SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-19 |
SEYB.X0000 |
9.000 |
9.500 |
9.000 |
9.500 |
52 |
| 2008-03-18 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2008-03-17 |
SEYB.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
20 |
| 2008-03-17 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-03-14 |
SEYB.X0000 |
9.250 |
9.750 |
9.250 |
9.500 |
97 |
| 2008-03-14 |
SEYB.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
7 |
| 2008-03-13 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.000 |
14 |
| 2008-03-13 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-03-12 |
SEYB.X0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 2008-03-12 |
SEYB.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
7 |
| 2008-03-11 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2008-03-10 |
SEYB.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2008-03-10 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2008-03-07 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-03-07 |
SEYB.X0000 |
9.000 |
9.250 |
9.000 |
9.250 |
58 |
| 2008-03-05 |
SEYB.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2008-03-04 |
SEYB.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2008-03-04 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2008-03-03 |
SEYB.N0000 |
31.750 |
32.000 |
30.500 |
30.500 |
5 |
| 2008-03-03 |
SEYB.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |