SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-28 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2008-01-25 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2008-01-24 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2008-01-24 |
SEYB.X0000 |
7.750 |
7.750 |
7.500 |
7.750 |
25 |
| 2008-01-23 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
9 |
| 2008-01-23 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
23 |
| 2008-01-21 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-01-21 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2008-01-18 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2008-01-18 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-01-17 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-01-17 |
SEYB.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
4 |
| 2008-01-16 |
SEYB.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
10 |
| 2008-01-16 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
31 |
| 2008-01-14 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2008-01-14 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2008-01-11 |
SEYB.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
2 |
| 2008-01-11 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2008-01-10 |
SEYB.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
5 |
| 2008-01-10 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |