SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
SEYB.N0000 |
29.250 |
29.500 |
29.250 |
29.250 |
8 |
| 2008-06-20 |
SEYB.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2008-06-20 |
SEYB.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
41 |
| 2008-06-19 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.500 |
20 |
| 2008-06-17 |
SEYB.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
3 |
| 2008-06-17 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
19 |
| 2008-06-16 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.250 |
46 |
| 2008-06-16 |
SEYB.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-06-13 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
25 |
| 2008-06-13 |
SEYB.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
3 |
| 2008-06-12 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2008-06-12 |
SEYB.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
2 |
| 2008-06-11 |
SEYB.X0000 |
9.250 |
9.500 |
9.250 |
9.250 |
9 |
| 2008-06-10 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
6 |
| 2008-06-10 |
SEYB.X0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2008-06-09 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2008-06-09 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2008-06-06 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
21 |
| 2008-06-05 |
SEYB.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2008-06-05 |
SEYB.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
7 |