SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-24 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
30 |
| 2008-07-23 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2008-07-22 |
SEYB.X0000 |
7.750 |
8.000 |
7.750 |
7.750 |
7 |
| 2008-07-21 |
SEYB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-07-21 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2008-07-18 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 2008-07-18 |
SEYB.N0000 |
26.750 |
27.750 |
26.500 |
26.500 |
13 |
| 2008-07-16 |
SEYB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
4 |
| 2008-07-16 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2008-07-15 |
SEYB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2008-07-15 |
SEYB.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
26 |
| 2008-07-14 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 2008-07-11 |
SEYB.N0000 |
27.500 |
28.500 |
27.500 |
28.250 |
4 |
| 2008-07-11 |
SEYB.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2008-07-10 |
SEYB.N0000 |
28.250 |
29.000 |
26.750 |
26.750 |
4 |
| 2008-07-10 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
15 |
| 2008-07-09 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
32 |
| 2008-07-09 |
SEYB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2008-07-08 |
SEYB.N0000 |
27.750 |
29.500 |
27.750 |
28.000 |
6 |
| 2008-07-08 |
SEYB.X0000 |
8.000 |
8.250 |
8.000 |
8.000 |
40 |