SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-23 |
SEYB.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
24 |
| 2009-09-22 |
SEYB.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
54 |
| 2009-09-22 |
SEYB.X0000 |
12.250 |
12.250 |
11.500 |
11.750 |
118 |
| 2009-09-18 |
SEYB.N0000 |
34.000 |
34.500 |
33.750 |
34.000 |
64 |
| 2009-09-18 |
SEYB.X0000 |
12.500 |
12.500 |
12.000 |
12.250 |
53 |
| 2009-09-17 |
SEYB.N0000 |
33.500 |
34.000 |
33.000 |
33.750 |
71 |
| 2009-09-17 |
SEYB.X0000 |
12.250 |
12.750 |
11.500 |
12.000 |
139 |
| 2009-09-16 |
SEYB.X0000 |
11.000 |
12.500 |
11.000 |
12.250 |
138 |
| 2009-09-16 |
SEYB.N0000 |
33.500 |
33.500 |
32.000 |
32.250 |
47 |
| 2009-09-15 |
SEYB.X0000 |
11.750 |
11.750 |
11.000 |
11.000 |
106 |
| 2009-09-15 |
SEYB.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
30 |
| 2009-09-14 |
SEYB.X0000 |
12.000 |
12.000 |
11.500 |
11.750 |
40 |
| 2009-09-14 |
SEYB.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
36 |
| 2009-09-11 |
SEYB.N0000 |
33.250 |
33.750 |
33.250 |
33.750 |
29 |
| 2009-09-11 |
SEYB.X0000 |
11.500 |
12.000 |
11.500 |
11.750 |
44 |
| 2009-09-10 |
SEYB.N0000 |
33.750 |
34.000 |
32.750 |
33.250 |
52 |
| 2009-09-10 |
SEYB.X0000 |
12.000 |
12.250 |
11.250 |
11.500 |
128 |
| 2009-09-09 |
SEYB.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
24 |
| 2009-09-09 |
SEYB.X0000 |
12.500 |
12.500 |
11.750 |
12.000 |
135 |
| 2009-09-08 |
SEYB.X0000 |
12.500 |
12.750 |
12.000 |
12.250 |
170 |