SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-10 |
SEYB.X0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2009-08-07 |
SEYB.X0000 |
6.750 |
7.000 |
6.750 |
7.000 |
22 |
| 2009-08-07 |
SEYB.N0000 |
30.000 |
30.500 |
28.250 |
29.000 |
67 |
| 2009-08-06 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2009-08-06 |
SEYB.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
67 |
| 2009-08-04 |
SEYB.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
32 |
| 2009-08-04 |
SEYB.X0000 |
6.750 |
7.000 |
6.750 |
6.750 |
43 |
| 2009-08-03 |
SEYB.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
2 |
| 2009-08-03 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-07-31 |
SEYB.N0000 |
32.500 |
33.500 |
32.500 |
32.750 |
29 |
| 2009-07-31 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.500 |
3 |
| 2009-07-30 |
SEYB.X0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 2009-07-30 |
SEYB.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
8 |
| 2009-07-29 |
SEYB.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
7 |
| 2009-07-28 |
SEYB.X0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 2009-07-28 |
SEYB.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
4 |
| 2009-07-27 |
SEYB.N0000 |
34.500 |
34.500 |
32.500 |
32.750 |
8 |
| 2009-07-27 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
27 |
| 2009-07-24 |
SEYB.N0000 |
34.000 |
34.500 |
32.000 |
33.000 |
53 |
| 2009-07-24 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |