SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-09 |
SEYB.N0000 |
30.500 |
31.000 |
30.250 |
31.000 |
7 |
| 2009-07-09 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.500 |
3 |
| 2009-07-08 |
SEYB.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
13 |
| 2009-07-08 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2009-07-07 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2009-07-07 |
SEYB.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 2009-07-03 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2009-07-03 |
SEYB.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
8 |
| 2009-07-02 |
SEYB.X0000 |
6.750 |
6.750 |
6.500 |
6.500 |
15 |
| 2009-07-02 |
SEYB.N0000 |
34.000 |
35.000 |
34.000 |
34.250 |
23 |
| 2009-07-01 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2009-07-01 |
SEYB.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
24 |
| 2009-06-30 |
SEYB.X0000 |
6.500 |
7.000 |
6.500 |
6.750 |
25 |
| 2009-06-30 |
SEYB.N0000 |
36.000 |
36.250 |
34.750 |
35.000 |
33 |
| 2009-06-29 |
SEYB.X0000 |
7.000 |
7.000 |
6.500 |
6.500 |
34 |
| 2009-06-29 |
SEYB.N0000 |
36.250 |
37.000 |
35.000 |
35.250 |
52 |
| 2009-06-26 |
SEYB.X0000 |
6.500 |
7.000 |
6.500 |
6.750 |
152 |
| 2009-06-26 |
SEYB.N0000 |
34.000 |
37.000 |
33.500 |
34.750 |
65 |
| 2009-06-25 |
SEYB.N0000 |
34.000 |
34.000 |
32.750 |
33.000 |
26 |
| 2009-06-25 |
SEYB.X0000 |
6.500 |
6.750 |
6.250 |
6.250 |
40 |