SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
SEYB.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
43 |
| 2009-08-21 |
SEYB.X0000 |
7.250 |
7.250 |
7.250 |
7.250 |
13 |
| 2009-08-21 |
SEYB.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
7 |
| 2009-08-20 |
SEYB.X0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
| 2009-08-20 |
SEYB.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
5 |
| 2009-08-19 |
SEYB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
9 |
| 2009-08-19 |
SEYB.X0000 |
7.250 |
7.250 |
7.250 |
7.250 |
37 |
| 2009-08-18 |
SEYB.N0000 |
30.500 |
30.750 |
29.750 |
30.000 |
38 |
| 2009-08-18 |
SEYB.X0000 |
7.250 |
7.250 |
7.000 |
7.250 |
23 |
| 2009-08-17 |
SEYB.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
9 |
| 2009-08-17 |
SEYB.X0000 |
7.250 |
7.500 |
7.000 |
7.250 |
24 |
| 2009-08-14 |
SEYB.X0000 |
7.250 |
7.250 |
7.250 |
7.250 |
41 |
| 2009-08-14 |
SEYB.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
14 |
| 2009-08-13 |
SEYB.X0000 |
7.250 |
7.250 |
7.250 |
7.250 |
16 |
| 2009-08-13 |
SEYB.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
29 |
| 2009-08-12 |
SEYB.N0000 |
30.750 |
32.750 |
30.750 |
31.250 |
89 |
| 2009-08-12 |
SEYB.X0000 |
7.500 |
7.500 |
7.250 |
7.250 |
140 |
| 2009-08-11 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
36 |
| 2009-08-11 |
SEYB.X0000 |
7.000 |
7.250 |
6.750 |
7.000 |
89 |
| 2009-08-10 |
SEYB.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
7 |