SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-08 |
SEYB.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
50 |
| 2009-09-07 |
SEYB.X0000 |
12.500 |
13.000 |
12.250 |
12.500 |
224 |
| 2009-09-07 |
SEYB.N0000 |
33.500 |
34.250 |
33.250 |
33.750 |
73 |
| 2009-09-03 |
SEYB.N0000 |
34.000 |
34.500 |
32.500 |
33.000 |
55 |
| 2009-09-03 |
SEYB.X0000 |
13.000 |
14.000 |
11.750 |
12.250 |
1132 |
| 2009-09-02 |
SEYB.N0000 |
31.500 |
34.000 |
31.500 |
33.750 |
149 |
| 2009-09-02 |
SEYB.X0000 |
9.500 |
12.500 |
9.250 |
12.000 |
1209 |
| 2009-09-01 |
SEYB.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
32 |
| 2009-09-01 |
SEYB.X0000 |
8.750 |
9.000 |
8.750 |
9.000 |
26 |
| 2009-08-31 |
SEYB.X0000 |
9.250 |
9.500 |
8.750 |
8.750 |
30 |
| 2009-08-31 |
SEYB.N0000 |
31.000 |
31.250 |
30.750 |
31.000 |
18 |
| 2009-08-28 |
SEYB.X0000 |
8.750 |
9.250 |
8.750 |
9.250 |
62 |
| 2009-08-28 |
SEYB.N0000 |
31.500 |
31.750 |
31.000 |
31.000 |
10 |
| 2009-08-27 |
SEYB.N0000 |
31.000 |
31.500 |
30.750 |
31.000 |
56 |
| 2009-08-27 |
SEYB.X0000 |
9.000 |
9.750 |
8.750 |
9.000 |
182 |
| 2009-08-26 |
SEYB.N0000 |
31.000 |
31.250 |
30.000 |
30.500 |
80 |
| 2009-08-26 |
SEYB.X0000 |
7.750 |
8.750 |
7.750 |
8.750 |
278 |
| 2009-08-25 |
SEYB.N0000 |
30.000 |
30.000 |
29.250 |
29.750 |
27 |
| 2009-08-25 |
SEYB.X0000 |
7.250 |
7.750 |
7.250 |
7.750 |
106 |
| 2009-08-24 |
SEYB.X0000 |
7.250 |
7.500 |
7.250 |
7.250 |
13 |