SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
SEYB.X0000 |
16.500 |
17.500 |
15.500 |
17.250 |
584 |
| 2009-10-20 |
SEYB.N0000 |
43.750 |
43.750 |
40.000 |
40.750 |
119 |
| 2009-10-20 |
SEYB.X0000 |
17.250 |
17.750 |
16.500 |
16.750 |
312 |
| 2009-10-19 |
SEYB.N0000 |
44.000 |
44.250 |
42.000 |
43.500 |
102 |
| 2009-10-19 |
SEYB.X0000 |
17.750 |
17.750 |
16.750 |
17.250 |
377 |
| 2009-10-16 |
SEYB.X0000 |
17.750 |
18.000 |
17.500 |
17.750 |
191 |
| 2009-10-16 |
SEYB.N0000 |
45.000 |
45.000 |
44.500 |
44.750 |
36 |
| 2009-10-15 |
SEYB.X0000 |
19.000 |
19.000 |
17.250 |
18.000 |
259 |
| 2009-10-15 |
SEYB.N0000 |
46.500 |
48.000 |
44.000 |
45.000 |
100 |
| 2009-10-14 |
SEYB.N0000 |
46.000 |
49.250 |
46.000 |
46.250 |
327 |
| 2009-10-14 |
SEYB.X0000 |
18.500 |
19.500 |
18.500 |
18.750 |
773 |
| 2009-10-13 |
SEYB.N0000 |
40.000 |
46.000 |
39.750 |
45.000 |
440 |
| 2009-10-13 |
SEYB.X0000 |
17.000 |
18.500 |
16.500 |
18.250 |
1110 |
| 2009-10-12 |
SEYB.N0000 |
37.250 |
40.250 |
37.250 |
38.750 |
164 |
| 2009-10-12 |
SEYB.X0000 |
16.000 |
16.750 |
15.750 |
16.500 |
345 |
| 2009-10-09 |
SEYB.X0000 |
16.000 |
16.000 |
15.750 |
15.750 |
61 |
| 2009-10-09 |
SEYB.N0000 |
36.500 |
37.250 |
36.500 |
37.000 |
22 |
| 2009-10-08 |
SEYB.X0000 |
16.000 |
16.250 |
15.750 |
16.000 |
139 |
| 2009-10-08 |
SEYB.N0000 |
36.750 |
37.000 |
36.500 |
37.000 |
47 |
| 2009-10-07 |
SEYB.X0000 |
15.750 |
16.000 |
15.750 |
15.750 |
105 |