SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-07 |
SEYB.X0000 |
16.000 |
16.250 |
16.000 |
16.250 |
41 |
| 2009-12-04 |
SEYB.X0000 |
16.250 |
16.500 |
16.000 |
16.000 |
47 |
| 2009-12-04 |
SEYB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
25 |
| 2009-12-03 |
SEYB.X0000 |
15.750 |
16.750 |
15.750 |
16.250 |
76 |
| 2009-12-03 |
SEYB.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
26 |
| 2009-12-02 |
SEYB.N0000 |
34.250 |
35.250 |
34.250 |
35.000 |
16 |
| 2009-12-02 |
SEYB.X0000 |
15.500 |
15.750 |
15.500 |
15.750 |
50 |
| 2009-11-30 |
SEYB.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
3 |
| 2009-11-30 |
SEYB.X0000 |
15.500 |
15.750 |
15.250 |
15.500 |
24 |
| 2009-11-27 |
SEYB.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
2 |
| 2009-11-27 |
SEYB.X0000 |
15.750 |
15.750 |
15.500 |
15.500 |
24 |
| 2009-11-26 |
SEYB.X0000 |
15.250 |
15.500 |
15.000 |
15.250 |
29 |
| 2009-11-26 |
SEYB.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
7 |
| 2009-11-25 |
SEYB.X0000 |
15.250 |
15.750 |
15.250 |
15.500 |
69 |
| 2009-11-25 |
SEYB.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
37 |
| 2009-11-24 |
SEYB.X0000 |
15.750 |
15.750 |
15.250 |
15.500 |
42 |
| 2009-11-24 |
SEYB.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
16 |
| 2009-11-23 |
SEYB.N0000 |
35.500 |
36.750 |
35.500 |
35.750 |
11 |
| 2009-11-23 |
SEYB.X0000 |
15.750 |
16.000 |
15.750 |
15.750 |
34 |
| 2009-11-20 |
SEYB.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
8 |