SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
SEYB.X0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2009-11-19 |
SEYB.N0000 |
35.750 |
37.000 |
35.500 |
35.500 |
22 |
| 2009-11-19 |
SEYB.X0000 |
16.500 |
16.500 |
15.750 |
16.000 |
86 |
| 2009-11-18 |
SEYB.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
19 |
| 2009-11-18 |
SEYB.N0000 |
37.000 |
37.000 |
36.500 |
36.750 |
13 |
| 2009-11-17 |
SEYB.X0000 |
16.750 |
17.000 |
16.500 |
16.750 |
47 |
| 2009-11-17 |
SEYB.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
9 |
| 2009-11-16 |
SEYB.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
18 |
| 2009-11-16 |
SEYB.X0000 |
17.000 |
17.250 |
16.750 |
17.000 |
55 |
| 2009-11-13 |
SEYB.N0000 |
36.500 |
37.250 |
36.500 |
37.000 |
33 |
| 2009-11-13 |
SEYB.X0000 |
16.750 |
17.250 |
16.750 |
16.750 |
105 |
| 2009-11-12 |
SEYB.N0000 |
36.000 |
36.750 |
36.000 |
36.250 |
29 |
| 2009-11-12 |
SEYB.X0000 |
16.250 |
17.000 |
16.250 |
16.750 |
63 |
| 2009-11-11 |
SEYB.X0000 |
16.250 |
16.250 |
16.000 |
16.250 |
28 |
| 2009-11-11 |
SEYB.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
4 |
| 2009-11-10 |
SEYB.X0000 |
16.250 |
16.500 |
16.000 |
16.000 |
84 |
| 2009-11-10 |
SEYB.N0000 |
37.250 |
37.250 |
35.500 |
36.000 |
20 |
| 2009-11-09 |
SEYB.N0000 |
37.000 |
37.250 |
36.000 |
36.000 |
22 |
| 2009-11-09 |
SEYB.X0000 |
17.250 |
17.250 |
16.250 |
16.500 |
43 |
| 2009-11-06 |
SEYB.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
12 |