SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-07 |
SEYB.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
27 |
| 2009-10-06 |
SEYB.N0000 |
38.000 |
38.000 |
36.250 |
36.500 |
69 |
| 2009-10-06 |
SEYB.X0000 |
16.750 |
16.750 |
15.750 |
16.000 |
200 |
| 2009-10-05 |
SEYB.N0000 |
36.500 |
38.500 |
36.500 |
38.000 |
134 |
| 2009-10-05 |
SEYB.X0000 |
16.750 |
17.000 |
16.250 |
16.500 |
264 |
| 2009-10-02 |
SEYB.N0000 |
37.500 |
37.500 |
36.250 |
36.500 |
94 |
| 2009-10-02 |
SEYB.X0000 |
16.750 |
16.750 |
16.250 |
16.500 |
359 |
| 2009-10-01 |
SEYB.X0000 |
17.000 |
17.500 |
16.500 |
16.500 |
812 |
| 2009-10-01 |
SEYB.N0000 |
37.000 |
38.500 |
37.000 |
37.500 |
114 |
| 2009-09-30 |
SEYB.X0000 |
15.750 |
16.750 |
15.750 |
16.500 |
1225 |
| 2009-09-30 |
SEYB.N0000 |
37.000 |
38.500 |
36.000 |
36.500 |
155 |
| 2009-09-29 |
SEYB.N0000 |
34.500 |
37.000 |
34.500 |
36.250 |
163 |
| 2009-09-29 |
SEYB.X0000 |
13.750 |
15.500 |
13.500 |
15.250 |
991 |
| 2009-09-28 |
SEYB.N0000 |
34.250 |
34.750 |
34.250 |
34.500 |
47 |
| 2009-09-28 |
SEYB.X0000 |
13.500 |
14.000 |
13.250 |
13.750 |
513 |
| 2009-09-25 |
SEYB.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
60 |
| 2009-09-25 |
SEYB.X0000 |
12.500 |
13.500 |
12.500 |
13.250 |
677 |
| 2009-09-24 |
SEYB.X0000 |
12.250 |
12.500 |
12.000 |
12.250 |
98 |
| 2009-09-24 |
SEYB.N0000 |
34.250 |
34.250 |
32.500 |
33.000 |
53 |
| 2009-09-23 |
SEYB.X0000 |
12.000 |
12.500 |
12.000 |
12.250 |
208 |