SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-06 |
SEYB.X0000 |
16.750 |
17.000 |
16.750 |
17.000 |
48 |
| 2009-11-05 |
SEYB.N0000 |
37.250 |
37.250 |
35.000 |
35.750 |
59 |
| 2009-11-05 |
SEYB.X0000 |
17.000 |
17.000 |
16.250 |
16.500 |
178 |
| 2009-11-04 |
SEYB.X0000 |
17.500 |
17.500 |
16.750 |
17.000 |
158 |
| 2009-11-04 |
SEYB.N0000 |
38.000 |
38.000 |
37.000 |
37.250 |
26 |
| 2009-11-03 |
SEYB.X0000 |
17.750 |
17.750 |
17.500 |
17.500 |
150 |
| 2009-11-03 |
SEYB.N0000 |
39.000 |
39.000 |
37.750 |
38.000 |
41 |
| 2009-10-30 |
SEYB.X0000 |
17.500 |
17.750 |
17.500 |
17.750 |
144 |
| 2009-10-30 |
SEYB.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
29 |
| 2009-10-29 |
SEYB.N0000 |
38.500 |
38.500 |
38.250 |
38.500 |
19 |
| 2009-10-29 |
SEYB.X0000 |
17.500 |
17.750 |
17.500 |
17.500 |
141 |
| 2009-10-27 |
SEYB.N0000 |
39.000 |
39.000 |
38.250 |
38.500 |
30 |
| 2009-10-27 |
SEYB.X0000 |
17.250 |
17.500 |
17.000 |
17.500 |
161 |
| 2009-10-26 |
SEYB.N0000 |
41.750 |
41.750 |
38.000 |
39.000 |
219 |
| 2009-10-26 |
SEYB.X0000 |
17.250 |
17.750 |
17.250 |
17.250 |
246 |
| 2009-10-23 |
SEYB.X0000 |
16.750 |
17.500 |
16.750 |
17.250 |
144 |
| 2009-10-23 |
SEYB.N0000 |
40.000 |
42.750 |
40.000 |
41.750 |
16 |
| 2009-10-22 |
SEYB.X0000 |
17.250 |
17.250 |
17.000 |
17.000 |
126 |
| 2009-10-22 |
SEYB.N0000 |
41.250 |
41.750 |
40.000 |
40.000 |
40 |
| 2009-10-21 |
SEYB.N0000 |
40.250 |
44.000 |
37.000 |
40.500 |
192 |