SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
SEYB.N0000 |
37.000 |
37.250 |
36.250 |
36.250 |
24 |
| 2009-12-18 |
SEYB.X0000 |
15.750 |
16.000 |
15.500 |
16.000 |
94 |
| 2009-12-18 |
SEYB.N0000 |
35.500 |
36.750 |
35.500 |
36.750 |
23 |
| 2009-12-17 |
SEYB.X0000 |
15.750 |
15.750 |
15.500 |
15.750 |
42 |
| 2009-12-17 |
SEYB.N0000 |
36.250 |
36.500 |
35.500 |
35.750 |
39 |
| 2009-12-16 |
SEYB.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
8 |
| 2009-12-16 |
SEYB.X0000 |
15.500 |
15.750 |
15.500 |
15.750 |
35 |
| 2009-12-15 |
SEYB.N0000 |
35.250 |
35.500 |
35.000 |
35.500 |
15 |
| 2009-12-15 |
SEYB.X0000 |
15.750 |
15.750 |
15.500 |
15.750 |
40 |
| 2009-12-14 |
SEYB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
2 |
| 2009-12-14 |
SEYB.X0000 |
15.750 |
15.750 |
15.750 |
15.750 |
8 |
| 2009-12-11 |
SEYB.X0000 |
16.000 |
16.000 |
15.750 |
15.750 |
15 |
| 2009-12-11 |
SEYB.N0000 |
35.500 |
35.750 |
35.000 |
35.000 |
11 |
| 2009-12-10 |
SEYB.X0000 |
16.000 |
16.000 |
15.750 |
16.000 |
26 |
| 2009-12-10 |
SEYB.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2009-12-09 |
SEYB.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
19 |
| 2009-12-09 |
SEYB.X0000 |
16.250 |
16.250 |
15.750 |
16.000 |
29 |
| 2009-12-08 |
SEYB.N0000 |
36.000 |
36.750 |
35.500 |
35.500 |
35 |
| 2009-12-08 |
SEYB.X0000 |
16.250 |
16.250 |
16.000 |
16.250 |
40 |
| 2009-12-07 |
SEYB.N0000 |
36.000 |
36.250 |
35.500 |
36.000 |
15 |