SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-22 |
SEYB.N0000 |
38.000 |
38.500 |
37.750 |
38.500 |
40 |
| 2010-01-21 |
SEYB.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
21 |
| 2010-01-21 |
SEYB.X0000 |
17.250 |
17.250 |
17.000 |
17.000 |
36 |
| 2010-01-20 |
SEYB.N0000 |
38.000 |
39.000 |
38.000 |
38.750 |
38 |
| 2010-01-20 |
SEYB.X0000 |
17.000 |
17.250 |
16.750 |
17.250 |
48 |
| 2010-01-19 |
SEYB.N0000 |
39.000 |
39.000 |
36.500 |
38.000 |
17 |
| 2010-01-19 |
SEYB.X0000 |
17.250 |
17.250 |
16.750 |
17.000 |
79 |
| 2010-01-18 |
SEYB.X0000 |
17.750 |
17.750 |
17.250 |
17.250 |
59 |
| 2010-01-18 |
SEYB.N0000 |
39.750 |
39.750 |
38.500 |
38.500 |
26 |
| 2010-01-15 |
SEYB.X0000 |
17.500 |
17.750 |
17.500 |
17.500 |
49 |
| 2010-01-15 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
39.750 |
25 |
| 2010-01-13 |
SEYB.X0000 |
17.500 |
17.750 |
17.250 |
17.500 |
71 |
| 2010-01-13 |
SEYB.N0000 |
39.750 |
40.000 |
39.500 |
39.500 |
26 |
| 2010-01-12 |
SEYB.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
17 |
| 2010-01-12 |
SEYB.X0000 |
17.500 |
17.750 |
17.250 |
17.500 |
60 |
| 2010-01-11 |
SEYB.N0000 |
40.750 |
40.750 |
39.750 |
40.250 |
62 |
| 2010-01-11 |
SEYB.X0000 |
18.250 |
18.250 |
17.500 |
17.500 |
95 |
| 2010-01-08 |
SEYB.N0000 |
39.500 |
41.500 |
39.500 |
40.750 |
235 |
| 2010-01-08 |
SEYB.X0000 |
17.250 |
18.250 |
16.750 |
18.000 |
402 |
| 2010-01-07 |
SEYB.X0000 |
17.000 |
17.250 |
16.250 |
17.000 |
93 |