SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-10 |
SEYB.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 2009-06-10 |
SEYB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2009-06-09 |
SEYB.X0000 |
6.500 |
6.500 |
6.250 |
6.500 |
24 |
| 2009-06-09 |
SEYB.N0000 |
35.000 |
35.000 |
32.500 |
33.000 |
58 |
| 2009-06-08 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.500 |
38 |
| 2009-06-08 |
SEYB.N0000 |
36.250 |
36.250 |
34.000 |
34.250 |
77 |
| 2009-06-05 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-06-05 |
SEYB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
16 |
| 2009-06-04 |
SEYB.X0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 2009-06-04 |
SEYB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
6 |
| 2009-06-03 |
SEYB.N0000 |
37.250 |
37.500 |
36.750 |
36.750 |
6 |
| 2009-06-03 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2009-06-02 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
31 |
| 2009-06-02 |
SEYB.N0000 |
37.000 |
37.000 |
36.500 |
36.750 |
14 |
| 2009-06-01 |
SEYB.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2009-06-01 |
SEYB.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
4 |
| 2009-05-29 |
SEYB.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
57 |
| 2009-05-29 |
SEYB.N0000 |
37.000 |
37.500 |
37.000 |
37.000 |
41 |
| 2009-05-28 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.500 |
16 |
| 2009-05-28 |
SEYB.N0000 |
37.000 |
37.000 |
35.750 |
36.000 |
9 |