SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
SEYB.X0000 |
7.000 |
7.250 |
6.750 |
7.000 |
60 |
| 2009-04-24 |
SEYB.N0000 |
39.500 |
39.750 |
38.500 |
38.750 |
23 |
| 2009-04-23 |
SEYB.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
95 |
| 2009-04-23 |
SEYB.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
84 |
| 2009-04-22 |
SEYB.X0000 |
7.000 |
7.250 |
7.000 |
7.250 |
134 |
| 2009-04-22 |
SEYB.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
54 |
| 2009-04-21 |
SEYB.X0000 |
6.500 |
7.250 |
6.500 |
7.000 |
141 |
| 2009-04-21 |
SEYB.N0000 |
36.750 |
41.250 |
36.750 |
39.000 |
164 |
| 2009-04-20 |
SEYB.X0000 |
6.000 |
6.500 |
6.000 |
6.250 |
59 |
| 2009-04-20 |
SEYB.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
74 |
| 2009-04-17 |
SEYB.X0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2009-04-17 |
SEYB.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
6 |
| 2009-04-16 |
SEYB.X0000 |
5.750 |
6.000 |
5.750 |
6.000 |
32 |
| 2009-04-16 |
SEYB.N0000 |
38.000 |
38.000 |
36.000 |
36.000 |
60 |
| 2009-04-15 |
SEYB.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
3 |
| 2009-04-15 |
SEYB.X0000 |
5.750 |
5.750 |
5.500 |
5.500 |
11 |
| 2009-04-08 |
SEYB.X0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2009-04-08 |
SEYB.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
7 |
| 2009-04-07 |
SEYB.X0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 2009-04-07 |
SEYB.N0000 |
33.500 |
35.750 |
33.500 |
34.000 |
5 |