SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
SEYB.X0000 |
5.250 |
5.250 |
4.900 |
4.900 |
54 |
| 2009-03-04 |
SEYB.N0000 |
33.000 |
34.000 |
32.000 |
32.750 |
36 |
| 2009-03-04 |
SEYB.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
19 |
| 2009-03-03 |
SEYB.N0000 |
33.250 |
34.250 |
31.750 |
32.500 |
32 |
| 2009-03-03 |
SEYB.X0000 |
5.500 |
5.500 |
5.000 |
5.250 |
42 |
| 2009-03-02 |
SEYB.X0000 |
6.000 |
6.000 |
5.750 |
5.750 |
22 |
| 2009-03-02 |
SEYB.N0000 |
37.500 |
37.500 |
33.750 |
34.500 |
50 |
| 2009-02-27 |
SEYB.X0000 |
5.750 |
6.000 |
5.750 |
6.000 |
42 |
| 2009-02-27 |
SEYB.N0000 |
36.000 |
39.250 |
36.000 |
36.750 |
84 |
| 2009-02-26 |
SEYB.X0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2009-02-26 |
SEYB.N0000 |
36.000 |
38.000 |
36.000 |
36.000 |
19 |
| 2009-02-25 |
SEYB.N0000 |
39.000 |
39.250 |
37.000 |
37.750 |
18 |
| 2009-02-25 |
SEYB.X0000 |
6.000 |
6.250 |
6.000 |
6.000 |
49 |
| 2009-02-24 |
SEYB.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
21 |
| 2009-02-24 |
SEYB.X0000 |
6.500 |
6.500 |
6.000 |
6.000 |
57 |
| 2009-02-20 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
4 |
| 2009-02-20 |
SEYB.X0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 2009-02-19 |
SEYB.X0000 |
6.500 |
6.500 |
6.250 |
6.250 |
14 |
| 2009-02-19 |
SEYB.N0000 |
41.500 |
41.500 |
39.500 |
40.000 |
12 |
| 2009-02-18 |
SEYB.X0000 |
6.500 |
7.000 |
6.500 |
6.500 |
10 |