SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-19 |
SEYB.N0000 |
35.000 |
36.000 |
35.000 |
35.250 |
55 |
| 2009-01-16 |
SEYB.X0000 |
6.000 |
6.000 |
5.750 |
6.000 |
25 |
| 2009-01-16 |
SEYB.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
50 |
| 2009-01-15 |
SEYB.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
17 |
| 2009-01-15 |
SEYB.X0000 |
5.750 |
5.750 |
5.750 |
5.750 |
42 |
| 2009-01-13 |
SEYB.N0000 |
33.000 |
34.250 |
33.000 |
34.000 |
39 |
| 2009-01-13 |
SEYB.X0000 |
5.750 |
6.000 |
5.750 |
5.750 |
82 |
| 2009-01-12 |
SEYB.N0000 |
31.000 |
33.500 |
31.000 |
33.000 |
46 |
| 2009-01-12 |
SEYB.X0000 |
5.750 |
6.000 |
5.750 |
6.000 |
29 |
| 2009-01-09 |
SEYB.X0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2009-01-09 |
SEYB.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
15 |
| 2009-01-08 |
SEYB.X0000 |
5.750 |
6.000 |
5.750 |
5.750 |
17 |
| 2009-01-08 |
SEYB.N0000 |
31.000 |
32.500 |
30.500 |
31.500 |
91 |
| 2009-01-07 |
SEYB.X0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2009-01-07 |
SEYB.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
29 |
| 2009-01-06 |
SEYB.N0000 |
31.000 |
31.000 |
29.000 |
29.000 |
26 |
| 2009-01-06 |
SEYB.X0000 |
5.750 |
6.000 |
5.500 |
5.750 |
21 |
| 2009-01-05 |
SEYB.N0000 |
32.500 |
32.500 |
27.000 |
30.000 |
81 |
| 2009-01-05 |
SEYB.X0000 |
6.250 |
6.250 |
5.500 |
5.750 |
84 |
| 2009-01-02 |
SEYB.N0000 |
30.000 |
36.000 |
30.000 |
31.750 |
217 |