SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.500 |
28 |
| 2008-11-20 |
SEYB.X0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2008-11-19 |
SEYB.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
9 |
| 2008-11-19 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
29 |
| 2008-11-18 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2008-11-17 |
SEYB.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2008-11-14 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
7.000 |
10 |
| 2008-11-13 |
SEYB.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
2 |
| 2008-11-13 |
SEYB.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
35 |
| 2008-11-11 |
SEYB.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
3 |
| 2008-11-11 |
SEYB.X0000 |
7.250 |
7.500 |
7.250 |
7.250 |
12 |
| 2008-11-10 |
SEYB.X0000 |
7.250 |
7.250 |
7.000 |
7.000 |
16 |
| 2008-11-07 |
SEYB.X0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 2008-11-07 |
SEYB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2008-11-06 |
SEYB.X0000 |
7.500 |
7.500 |
7.250 |
7.250 |
19 |
| 2008-11-05 |
SEYB.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
9 |
| 2008-11-05 |
SEYB.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-11-04 |
SEYB.N0000 |
22.500 |
23.500 |
22.500 |
23.000 |
18 |
| 2008-11-04 |
SEYB.X0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2008-11-03 |
SEYB.N0000 |
22.000 |
24.750 |
22.000 |
23.250 |
20 |