SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-18 |
SEYB.N0000 |
41.250 |
41.750 |
41.250 |
41.500 |
20 |
| 2009-02-17 |
SEYB.N0000 |
42.000 |
42.250 |
41.000 |
41.500 |
49 |
| 2009-02-17 |
SEYB.X0000 |
6.750 |
7.000 |
6.750 |
6.750 |
45 |
| 2009-02-16 |
SEYB.N0000 |
40.500 |
41.500 |
40.500 |
41.000 |
33 |
| 2009-02-16 |
SEYB.X0000 |
6.750 |
6.750 |
6.500 |
6.500 |
12 |
| 2009-02-13 |
SEYB.N0000 |
40.000 |
40.500 |
40.000 |
40.250 |
7 |
| 2009-02-13 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2009-02-12 |
SEYB.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 2009-02-12 |
SEYB.N0000 |
41.750 |
42.000 |
39.000 |
40.250 |
24 |
| 2009-02-11 |
SEYB.X0000 |
6.500 |
6.750 |
6.250 |
6.500 |
11 |
| 2009-02-11 |
SEYB.N0000 |
39.250 |
41.500 |
39.250 |
41.250 |
27 |
| 2009-02-10 |
SEYB.N0000 |
38.000 |
41.000 |
38.000 |
39.000 |
14 |
| 2009-02-10 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.500 |
21 |
| 2009-02-06 |
SEYB.N0000 |
40.750 |
40.750 |
39.000 |
39.500 |
25 |
| 2009-02-06 |
SEYB.X0000 |
6.500 |
6.500 |
6.500 |
6.500 |
22 |
| 2009-02-05 |
SEYB.N0000 |
41.750 |
41.750 |
40.000 |
40.250 |
41 |
| 2009-02-05 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
51 |
| 2009-02-03 |
SEYB.X0000 |
6.750 |
7.000 |
6.750 |
6.750 |
22 |
| 2009-02-03 |
SEYB.N0000 |
41.000 |
41.250 |
40.500 |
40.750 |
31 |
| 2009-02-02 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
6.750 |
26 |