SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-06 |
SEYB.X0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2009-04-06 |
SEYB.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
12 |
| 2009-04-03 |
SEYB.X0000 |
5.500 |
5.750 |
5.500 |
5.500 |
21 |
| 2009-04-03 |
SEYB.N0000 |
35.000 |
35.500 |
34.000 |
34.750 |
18 |
| 2009-04-02 |
SEYB.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
8 |
| 2009-04-02 |
SEYB.X0000 |
5.750 |
5.750 |
5.250 |
5.250 |
6 |
| 2009-04-01 |
SEYB.X0000 |
5.500 |
5.750 |
5.500 |
5.750 |
14 |
| 2009-04-01 |
SEYB.N0000 |
37.500 |
37.500 |
35.000 |
35.750 |
18 |
| 2009-03-31 |
SEYB.X0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2009-03-31 |
SEYB.N0000 |
37.250 |
37.250 |
35.250 |
36.000 |
15 |
| 2009-03-30 |
SEYB.X0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 2009-03-30 |
SEYB.N0000 |
37.250 |
38.000 |
36.500 |
37.000 |
28 |
| 2009-03-27 |
SEYB.X0000 |
5.250 |
6.000 |
5.250 |
5.750 |
85 |
| 2009-03-27 |
SEYB.N0000 |
33.000 |
37.750 |
33.000 |
37.000 |
207 |
| 2009-03-26 |
SEYB.X0000 |
5.250 |
5.250 |
5.000 |
5.250 |
2 |
| 2009-03-25 |
SEYB.X0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 2009-03-24 |
SEYB.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2009-03-24 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-03-23 |
SEYB.N0000 |
32.250 |
33.500 |
32.250 |
33.500 |
8 |
| 2009-03-23 |
SEYB.X0000 |
5.250 |
5.250 |
5.000 |
5.250 |
16 |