SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-20 |
SEYB.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
3 |
| 2009-03-20 |
SEYB.X0000 |
5.000 |
5.250 |
5.000 |
5.250 |
4 |
| 2009-03-19 |
SEYB.N0000 |
32.500 |
32.500 |
31.250 |
32.500 |
11 |
| 2009-03-19 |
SEYB.X0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2009-03-18 |
SEYB.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
6 |
| 2009-03-18 |
SEYB.X0000 |
5.250 |
5.500 |
5.250 |
5.250 |
15 |
| 2009-03-17 |
SEYB.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2009-03-16 |
SEYB.X0000 |
5.250 |
5.500 |
5.250 |
5.250 |
10 |
| 2009-03-16 |
SEYB.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
10 |
| 2009-03-13 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2009-03-13 |
SEYB.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2009-03-12 |
SEYB.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
8 |
| 2009-03-12 |
SEYB.X0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2009-03-11 |
SEYB.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
7 |
| 2009-03-11 |
SEYB.X0000 |
5.000 |
5.250 |
5.000 |
5.250 |
20 |
| 2009-03-09 |
SEYB.X0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 2009-03-09 |
SEYB.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
6 |
| 2009-03-06 |
SEYB.X0000 |
5.250 |
5.250 |
5.000 |
5.250 |
28 |
| 2009-03-06 |
SEYB.N0000 |
33.000 |
33.500 |
32.000 |
33.000 |
42 |
| 2009-03-05 |
SEYB.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |