SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
SEYB.X0000 |
6.500 |
6.750 |
6.500 |
6.500 |
31 |
| 2009-06-24 |
SEYB.N0000 |
35.500 |
35.500 |
34.000 |
34.000 |
17 |
| 2009-06-23 |
SEYB.X0000 |
6.500 |
7.000 |
6.500 |
6.750 |
5 |
| 2009-06-23 |
SEYB.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
13 |
| 2009-06-22 |
SEYB.X0000 |
6.750 |
6.750 |
6.750 |
6.750 |
32 |
| 2009-06-22 |
SEYB.N0000 |
36.000 |
36.000 |
35.250 |
35.500 |
17 |
| 2009-06-19 |
SEYB.X0000 |
6.750 |
7.000 |
6.500 |
6.500 |
50 |
| 2009-06-19 |
SEYB.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
20 |
| 2009-06-18 |
SEYB.N0000 |
36.250 |
36.750 |
35.000 |
35.250 |
21 |
| 2009-06-18 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
6.750 |
28 |
| 2009-06-17 |
SEYB.X0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2009-06-17 |
SEYB.N0000 |
37.000 |
37.000 |
35.000 |
35.750 |
40 |
| 2009-06-16 |
SEYB.X0000 |
7.250 |
7.500 |
6.750 |
7.000 |
69 |
| 2009-06-16 |
SEYB.N0000 |
38.000 |
39.250 |
36.000 |
36.500 |
117 |
| 2009-06-15 |
SEYB.X0000 |
6.750 |
7.250 |
6.750 |
7.000 |
147 |
| 2009-06-15 |
SEYB.N0000 |
35.500 |
38.000 |
35.500 |
37.500 |
203 |
| 2009-06-12 |
SEYB.X0000 |
6.500 |
6.750 |
6.250 |
6.500 |
57 |
| 2009-06-12 |
SEYB.N0000 |
34.000 |
35.500 |
33.750 |
34.750 |
149 |
| 2009-06-11 |
SEYB.X0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2009-06-11 |
SEYB.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
12 |