SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
2020-11-19 |
SEMB.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
36 |
2020-11-18 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2020-11-18 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2020-11-17 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
2 |
2020-11-17 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2020-11-16 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2020-11-16 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2020-11-13 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
2020-11-13 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2020-11-12 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
11 |
2020-11-12 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
18 |
2020-11-11 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2020-11-11 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
10 |
2020-11-10 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2020-11-10 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2020-11-09 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
2020-11-09 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
2 |
2020-11-06 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2020-11-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
26 |