SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-01-11 SEMB.X0000 0.300 0.400 0.300 0.300 10
2021-01-08 SEMB.N0000 0.600 0.700 0.600 0.600 13
2021-01-08 SEMB.X0000 0.300 0.400 0.300 0.300 22
2021-01-07 SEMB.X0000 0.300 0.400 0.300 0.300 22
2021-01-07 SEMB.N0000 0.600 0.700 0.600 0.700 44
2021-01-06 SEMB.X0000 0.400 0.400 0.300 0.300 9
2021-01-06 SEMB.N0000 0.600 0.700 0.600 0.600 21
2021-01-05 SEMB.X0000 0.300 0.400 0.300 0.300 35
2021-01-05 SEMB.N0000 0.700 0.700 0.600 0.700 34
2021-01-04 SEMB.N0000 0.700 0.800 0.600 0.700 172
2021-01-04 SEMB.X0000 0.400 0.400 0.300 0.300 9
2020-12-31 SEMB.N0000 0.600 0.700 0.600 0.700 42
2020-12-31 SEMB.X0000 0.300 0.400 0.300 0.400 27
2020-12-30 SEMB.X0000 0.400 0.400 0.300 0.300 14
2020-12-30 SEMB.N0000 0.700 0.700 0.600 0.600 61
2020-12-28 SEMB.X0000 0.300 0.400 0.300 0.400 3
2020-12-28 SEMB.N0000 0.700 0.700 0.600 0.600 8
2020-12-24 SEMB.X0000 0.400 0.400 0.300 0.300 9
2020-12-24 SEMB.N0000 0.700 0.700 0.600 0.700 21
2020-12-23 SEMB.N0000 0.600 0.700 0.600 0.600 10