SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-12-03 SEMB.X0000 0.300 0.400 0.300 0.400 12
2020-12-03 SEMB.N0000 0.600 0.600 0.500 0.500 6
2020-12-02 SEMB.X0000 0.300 0.400 0.300 0.300 12
2020-12-02 SEMB.N0000 0.600 0.600 0.500 0.500 18
2020-12-01 SEMB.N0000 0.500 0.600 0.500 0.500 9
2020-12-01 SEMB.X0000 0.300 0.400 0.300 0.400 15
2020-11-30 SEMB.N0000 0.500 0.600 0.500 0.500 29
2020-11-30 SEMB.X0000 0.400 0.400 0.300 0.400 34
2020-11-27 SEMB.N0000 0.500 0.600 0.500 0.500 23
2020-11-27 SEMB.X0000 0.400 0.400 0.300 0.400 18
2020-11-26 SEMB.X0000 0.400 0.400 0.200 0.300 39
2020-11-26 SEMB.N0000 0.600 0.600 0.500 0.500 5
2020-11-25 SEMB.X0000 0.200 0.400 0.200 0.300 48
2020-11-25 SEMB.N0000 0.400 0.600 0.400 0.500 21
2020-11-24 SEMB.X0000 0.300 0.300 0.200 0.300 7
2020-11-24 SEMB.N0000 0.500 0.500 0.400 0.500 3
2020-11-23 SEMB.N0000 0.500 0.500 0.500 0.500 22
2020-11-23 SEMB.X0000 0.200 0.300 0.200 0.200 3
2020-11-20 SEMB.N0000 0.600 0.600 0.500 0.500 10
2020-11-20 SEMB.X0000 0.300 0.300 0.200 0.300 7