SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-03 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
2020-12-03 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2020-12-02 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2020-12-02 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
2020-12-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
2020-12-01 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
2020-11-30 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
29 |
2020-11-30 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
34 |
2020-11-27 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
23 |
2020-11-27 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2020-11-26 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
39 |
2020-11-26 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2020-11-25 |
SEMB.X0000 |
0.200 |
0.400 |
0.200 |
0.300 |
48 |
2020-11-25 |
SEMB.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
21 |
2020-11-24 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2020-11-24 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
3 |
2020-11-23 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
22 |
2020-11-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2020-11-20 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
2020-11-20 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |