SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-12-23 SEMB.X0000 0.300 0.400 0.300 0.300 12
2020-12-22 SEMB.N0000 0.700 0.700 0.600 0.600 9
2020-12-22 SEMB.X0000 0.400 0.400 0.300 0.300 24
2020-12-21 SEMB.N0000 0.600 0.700 0.600 0.600 13
2020-12-18 SEMB.N0000 0.600 0.700 0.600 0.600 14
2020-12-18 SEMB.X0000 0.300 0.400 0.300 0.400 16
2020-12-17 SEMB.X0000 0.400 0.400 0.300 0.300 8
2020-12-17 SEMB.N0000 0.700 0.700 0.600 0.600 53
2020-12-16 SEMB.X0000 0.400 0.400 0.300 0.300 6
2020-12-16 SEMB.N0000 0.700 0.700 0.600 0.600 65
2020-12-15 SEMB.N0000 0.600 0.700 0.600 0.700 18
2020-12-15 SEMB.X0000 0.300 0.400 0.300 0.300 111
2020-12-14 SEMB.N0000 0.700 0.700 0.600 0.600 224
2020-12-14 SEMB.X0000 0.400 0.400 0.300 0.300 21
2020-12-11 SEMB.N0000 0.700 0.800 0.600 0.700 96
2020-12-11 SEMB.X0000 0.400 0.400 0.300 0.400 12
2020-12-10 SEMB.X0000 0.300 0.400 0.300 0.400 13
2020-12-10 SEMB.N0000 0.700 0.800 0.700 0.700 42
2020-12-09 SEMB.X0000 0.400 0.400 0.300 0.400 12
2020-12-09 SEMB.N0000 0.700 0.800 0.700 0.700 34