SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-10-07 SEMB.X0000 0.300 0.300 0.200 0.200 9
2020-10-07 SEMB.N0000 0.400 0.600 0.400 0.500 33
2020-10-06 SEMB.X0000 0.300 0.400 0.200 0.300 31
2020-10-06 SEMB.N0000 0.400 0.600 0.400 0.500 54
2020-10-05 SEMB.X0000 0.300 0.400 0.200 0.300 42
2020-10-05 SEMB.N0000 0.500 0.600 0.500 0.500 69
2020-10-02 SEMB.X0000 0.300 0.400 0.300 0.400 12
2020-10-02 SEMB.N0000 0.600 0.600 0.500 0.600 291
2020-09-30 SEMB.X0000 0.300 0.400 0.300 0.300 19
2020-09-30 SEMB.N0000 0.600 0.600 0.500 0.500 11
2020-09-29 SEMB.X0000 0.300 0.400 0.000 0.300 22
2020-09-29 SEMB.N0000 0.600 0.000 0.500 0.600 18
2020-09-28 SEMB.X0000 0.300 0.300 0.300 0.300 39
2020-09-28 SEMB.N0000 0.600 0.600 0.500 0.600 24
2020-09-25 SEMB.X0000 0.300 0.400 0.300 0.300 33
2020-09-25 SEMB.N0000 0.600 0.600 0.500 0.600 39
2020-09-24 SEMB.X0000 0.300 0.400 0.300 0.300 34
2020-09-24 SEMB.N0000 0.500 0.600 0.400 0.500 275
2020-09-23 SEMB.X0000 0.200 0.300 0.200 0.300 31
2020-09-23 SEMB.N0000 0.500 0.500 0.400 0.500 29