SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-07 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2020-10-07 |
SEMB.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
33 |
2020-10-06 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
31 |
2020-10-06 |
SEMB.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
54 |
2020-10-05 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
42 |
2020-10-05 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
69 |
2020-10-02 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
2020-10-02 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
291 |
2020-09-30 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
2020-09-30 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
2020-09-29 |
SEMB.X0000 |
0.300 |
0.400 |
0.000 |
0.300 |
22 |
2020-09-29 |
SEMB.N0000 |
0.600 |
0.000 |
0.500 |
0.600 |
18 |
2020-09-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
39 |
2020-09-28 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
24 |
2020-09-25 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
33 |
2020-09-25 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
39 |
2020-09-24 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
2020-09-24 |
SEMB.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
275 |
2020-09-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
31 |
2020-09-23 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
29 |