SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-10-21 SEMB.X0000 0.300 0.300 0.200 0.300 6
2020-10-21 SEMB.N0000 0.500 0.600 0.400 0.500 110
2020-10-20 SEMB.X0000 0.300 0.300 0.200 0.300 9
2020-10-20 SEMB.N0000 0.500 0.600 0.500 0.600 13
2020-10-19 SEMB.X0000 0.300 0.300 0.300 0.300 25
2020-10-19 SEMB.N0000 0.600 0.600 0.500 0.500 8
2020-10-16 SEMB.X0000 0.300 0.400 0.200 0.200 14
2020-10-16 SEMB.N0000 0.500 0.600 0.500 0.600 22
2020-10-15 SEMB.X0000 0.300 0.300 0.300 0.300 71
2020-10-15 SEMB.N0000 0.500 0.600 0.500 0.500 10
2020-10-14 SEMB.X0000 0.300 0.400 0.300 0.300 36
2020-10-14 SEMB.N0000 0.600 0.600 0.500 0.600 19
2020-10-13 SEMB.N0000 0.600 0.600 0.500 0.600 20
2020-10-13 SEMB.X0000 0.300 0.400 0.300 0.300 44
2020-10-12 SEMB.X0000 0.300 0.400 0.300 0.300 58
2020-10-12 SEMB.N0000 0.600 0.600 0.500 0.500 29
2020-10-09 SEMB.X0000 0.300 0.400 0.300 0.300 16
2020-10-09 SEMB.N0000 0.600 0.600 0.500 0.500 18
2020-10-08 SEMB.X0000 0.300 0.300 0.200 0.300 15
2020-10-08 SEMB.N0000 0.500 0.600 0.500 0.500 23