SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-12-08 SEMB.N0000 0.800 0.800 0.700 0.700 30
2020-12-08 SEMB.X0000 0.400 0.400 0.300 0.400 28
2020-12-07 SEMB.N0000 0.700 0.800 0.600 0.700 117
2020-12-07 SEMB.X0000 0.400 0.500 0.300 0.400 307
2020-12-04 SEMB.N0000 0.600 0.700 0.600 0.700 301
2020-12-04 SEMB.X0000 0.400 0.400 0.300 0.400 66
2020-12-03 SEMB.X0000 0.300 0.400 0.300 0.400 12
2020-12-03 SEMB.N0000 0.600 0.600 0.500 0.500 6
2020-12-02 SEMB.X0000 0.300 0.400 0.300 0.300 12
2020-12-02 SEMB.N0000 0.600 0.600 0.500 0.500 18
2020-12-01 SEMB.N0000 0.500 0.600 0.500 0.500 9
2020-12-01 SEMB.X0000 0.300 0.400 0.300 0.400 15
2020-11-30 SEMB.N0000 0.500 0.600 0.500 0.500 29
2020-11-30 SEMB.X0000 0.400 0.400 0.300 0.400 34
2020-11-27 SEMB.N0000 0.500 0.600 0.500 0.500 23
2020-11-27 SEMB.X0000 0.400 0.400 0.300 0.400 18
2020-11-26 SEMB.N0000 0.600 0.600 0.500 0.500 5
2020-11-26 SEMB.X0000 0.400 0.400 0.200 0.300 39
2020-11-25 SEMB.X0000 0.200 0.400 0.200 0.300 48
2020-11-25 SEMB.N0000 0.400 0.600 0.400 0.500 21