SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
33 |
| 2024-10-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-10-03 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
| 2024-10-03 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-10-02 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
| 2024-10-02 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-10-01 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
51 |
| 2024-10-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-09-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
21 |
| 2024-09-30 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
91 |
| 2024-09-27 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
17 |
| 2024-09-27 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
13 |
| 2024-09-26 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
179 |
| 2024-09-26 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
| 2024-09-25 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
62 |
| 2024-09-25 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
| 2024-09-24 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
60 |
| 2024-09-24 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-09-23 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
| 2024-09-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |