SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-10-23 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
11 |
| 2024-10-22 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
14 |
| 2024-10-22 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
| 2024-10-21 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
34 |
| 2024-10-21 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-10-18 |
SEMB.N0000 |
0.500 |
0.700 |
0.500 |
0.700 |
75 |
| 2024-10-18 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
22 |
| 2024-10-16 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-10-16 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2024-10-15 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-10-15 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
36 |
| 2024-10-14 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2024-10-14 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-10-11 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
29 |
| 2024-10-11 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-10-10 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
84 |
| 2024-10-10 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-10-09 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-10-09 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
19 |