SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
| 2024-08-06 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-08-05 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2024-08-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-08-02 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2024-08-02 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-08-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
| 2024-08-01 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-07-31 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2024-07-31 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
13 |
| 2024-07-30 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2024-07-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-07-29 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2024-07-29 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-07-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-07-26 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
35 |
| 2024-07-25 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2024-07-25 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
| 2024-07-24 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
| 2024-07-24 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |