SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
34 |
| 2024-07-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-07-22 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
| 2024-07-22 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-07-19 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-07-19 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
| 2024-07-18 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
| 2024-07-18 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-07-17 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
| 2024-07-17 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-07-16 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
56 |
| 2024-07-16 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-07-15 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
| 2024-07-15 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-07-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
19 |
| 2024-07-12 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-07-11 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
35 |
| 2024-07-11 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-07-10 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
18 |
| 2024-07-10 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |