SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-06 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-09-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
31 |
| 2024-09-05 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
26 |
| 2024-09-05 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-09-04 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-09-04 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
| 2024-09-03 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
| 2024-09-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-09-02 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
35 |
| 2024-09-02 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-08-30 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2024-08-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-08-29 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
| 2024-08-29 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
| 2024-08-28 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
| 2024-08-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-08-27 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
16 |
| 2024-08-27 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-08-26 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2024-08-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |