SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
33 |
| 2024-07-09 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-07-08 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
23 |
| 2024-07-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-07-05 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
19 |
| 2024-07-05 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-07-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-07-04 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
43 |
| 2024-07-03 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
80 |
| 2024-07-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-07-02 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
21 |
| 2024-07-02 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-07-01 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
17 |
| 2024-07-01 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-06-28 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
| 2024-06-28 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-06-27 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
| 2024-06-27 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
23 |
| 2024-06-26 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
16 |
| 2024-06-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |