SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2024-08-21 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-08-20 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-08-20 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
16 |
| 2024-08-16 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
| 2024-08-16 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-08-15 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
14 |
| 2024-08-15 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-08-14 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
| 2024-08-14 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-08-13 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2024-08-13 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
17 |
| 2024-08-12 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-08-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2024-08-09 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
9 |
| 2024-08-09 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
2 |
| 2024-08-08 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
| 2024-08-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-08-07 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2024-08-07 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |