SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2024-09-20 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-09-19 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
79 |
| 2024-09-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-09-18 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
9 |
| 2024-09-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-09-13 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
14 |
| 2024-09-13 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-09-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2024-09-12 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-09-11 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-09-11 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2024-09-10 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2024-09-10 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-09-09 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
34 |
| 2024-09-09 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-09-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
31 |
| 2024-09-06 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-09-05 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
26 |
| 2024-09-05 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |