SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-11 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
137 |
| 2021-02-10 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
76 |
| 2021-02-10 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
110 |
| 2021-02-09 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
46 |
| 2021-02-09 |
SEMB.N0000 |
0.600 |
0.700 |
0.400 |
0.600 |
234 |
| 2021-02-08 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
359 |
| 2021-02-08 |
SEMB.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
62 |
| 2021-02-05 |
SEMB.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
20 |
| 2021-02-05 |
SEMB.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
19 |
| 2021-02-03 |
SEMB.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
98 |
| 2021-02-03 |
SEMB.X0000 |
0.400 |
0.600 |
0.400 |
0.500 |
143 |
| 2021-02-02 |
SEMB.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
73 |
| 2021-02-02 |
SEMB.N0000 |
1.200 |
1.200 |
0.900 |
1.000 |
169 |
| 2021-02-01 |
SEMB.X0000 |
0.600 |
0.600 |
0.400 |
0.500 |
202 |
| 2021-02-01 |
SEMB.N0000 |
1.300 |
1.400 |
1.100 |
1.100 |
169 |
| 2021-01-29 |
SEMB.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
204 |
| 2021-01-29 |
SEMB.N0000 |
1.300 |
1.500 |
1.200 |
1.300 |
275 |
| 2021-01-27 |
SEMB.N0000 |
1.100 |
1.300 |
1.000 |
1.200 |
492 |
| 2021-01-27 |
SEMB.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
451 |
| 2021-01-26 |
SEMB.N0000 |
0.900 |
1.200 |
0.900 |
1.000 |
652 |