SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-12-17 SEMB.X0000 0.400 0.400 0.300 0.300 8
2020-12-17 SEMB.N0000 0.700 0.700 0.600 0.600 53
2020-12-16 SEMB.X0000 0.400 0.400 0.300 0.300 6
2020-12-16 SEMB.N0000 0.700 0.700 0.600 0.600 65
2020-12-15 SEMB.N0000 0.600 0.700 0.600 0.700 18
2020-12-15 SEMB.X0000 0.300 0.400 0.300 0.300 111
2020-12-14 SEMB.N0000 0.700 0.700 0.600 0.600 224
2020-12-14 SEMB.X0000 0.400 0.400 0.300 0.300 21
2020-12-11 SEMB.X0000 0.400 0.400 0.300 0.400 12
2020-12-11 SEMB.N0000 0.700 0.800 0.600 0.700 96
2020-12-10 SEMB.X0000 0.300 0.400 0.300 0.400 13
2020-12-10 SEMB.N0000 0.700 0.800 0.700 0.700 42
2020-12-09 SEMB.X0000 0.400 0.400 0.300 0.400 12
2020-12-09 SEMB.N0000 0.700 0.800 0.700 0.700 34
2020-12-08 SEMB.N0000 0.800 0.800 0.700 0.700 30
2020-12-08 SEMB.X0000 0.400 0.400 0.300 0.400 28
2020-12-07 SEMB.N0000 0.700 0.800 0.600 0.700 117
2020-12-07 SEMB.X0000 0.400 0.500 0.300 0.400 307
2020-12-04 SEMB.X0000 0.400 0.400 0.300 0.400 66
2020-12-04 SEMB.N0000 0.600 0.700 0.600 0.700 301