SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
SEMB.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2021-03-12 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
47 |
| 2021-03-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
| 2021-03-10 |
SEMB.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
27 |
| 2021-03-10 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
| 2021-03-09 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
49 |
| 2021-03-09 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
| 2021-03-08 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
19 |
| 2021-03-08 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2021-03-05 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
| 2021-03-05 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2021-03-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
25 |
| 2021-03-04 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
32 |
| 2021-03-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
24 |
| 2021-03-03 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
9 |
| 2021-03-02 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
| 2021-03-02 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
54 |
| 2021-03-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
21 |
| 2021-03-01 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
| 2021-02-25 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
63 |