SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-01-21 SEMB.N0000 0.700 0.800 0.700 0.700 79
2021-01-20 SEMB.N0000 0.800 0.900 0.700 0.700 51
2021-01-20 SEMB.X0000 0.400 0.500 0.000 0.400 152
2021-01-19 SEMB.N0000 0.800 0.900 0.700 0.800 135
2021-01-19 SEMB.X0000 0.400 0.400 0.300 0.400 281
2021-01-18 SEMB.X0000 0.400 0.400 0.300 0.300 33
2021-01-18 SEMB.N0000 0.800 0.800 0.700 0.800 188
2021-01-15 SEMB.X0000 0.400 0.400 0.300 0.300 20
2021-01-15 SEMB.N0000 0.600 0.700 0.600 0.700 74
2021-01-13 SEMB.X0000 0.300 0.400 0.300 0.300 20
2021-01-13 SEMB.N0000 0.600 0.700 0.600 0.600 38
2021-01-12 SEMB.X0000 0.300 0.400 0.300 0.300 15
2021-01-12 SEMB.N0000 0.600 0.700 0.600 0.600 28
2021-01-11 SEMB.N0000 0.600 0.700 0.600 0.600 32
2021-01-11 SEMB.X0000 0.300 0.400 0.300 0.300 10
2021-01-08 SEMB.X0000 0.300 0.400 0.300 0.300 22
2021-01-08 SEMB.N0000 0.600 0.700 0.600 0.600 13
2021-01-07 SEMB.X0000 0.300 0.400 0.300 0.300 22
2021-01-07 SEMB.N0000 0.600 0.700 0.600 0.700 44
2021-01-06 SEMB.X0000 0.400 0.400 0.300 0.300 9