SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-09 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2021-03-08 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2021-03-08 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
19 |
2021-03-05 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2021-03-05 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
2021-03-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
25 |
2021-03-04 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
32 |
2021-03-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
24 |
2021-03-03 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
9 |
2021-03-02 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
2021-03-02 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
54 |
2021-03-01 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2021-03-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
21 |
2021-02-25 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
63 |
2021-02-25 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
40 |
2021-02-24 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
43 |
2021-02-24 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
35 |
2021-02-23 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
51 |
2021-02-23 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
2021-02-22 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
24 |