SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-03-09 SEMB.X0000 0.400 0.400 0.300 0.300 31
2021-03-08 SEMB.X0000 0.400 0.400 0.300 0.300 13
2021-03-08 SEMB.N0000 0.500 0.600 0.500 0.600 19
2021-03-05 SEMB.X0000 0.300 0.400 0.300 0.300 17
2021-03-05 SEMB.N0000 0.600 0.600 0.500 0.600 9
2021-03-04 SEMB.X0000 0.300 0.300 0.200 0.200 25
2021-03-04 SEMB.N0000 0.500 0.600 0.500 0.600 32
2021-03-03 SEMB.X0000 0.300 0.300 0.200 0.300 24
2021-03-03 SEMB.N0000 0.500 0.600 0.500 0.600 9
2021-03-02 SEMB.N0000 0.600 0.600 0.500 0.600 16
2021-03-02 SEMB.X0000 0.400 0.400 0.200 0.300 54
2021-03-01 SEMB.X0000 0.400 0.400 0.300 0.300 31
2021-03-01 SEMB.N0000 0.500 0.600 0.500 0.600 21
2021-02-25 SEMB.X0000 0.400 0.400 0.300 0.300 63
2021-02-25 SEMB.N0000 0.600 0.600 0.500 0.600 40
2021-02-24 SEMB.X0000 0.300 0.400 0.300 0.300 43
2021-02-24 SEMB.N0000 0.500 0.600 0.500 0.500 35
2021-02-23 SEMB.X0000 0.300 0.400 0.200 0.300 51
2021-02-23 SEMB.N0000 0.600 0.600 0.500 0.600 21
2021-02-22 SEMB.N0000 0.600 0.700 0.500 0.600 24