SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2021-03-23 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
35 |
| 2021-03-23 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
| 2021-03-22 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2021-03-22 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2021-03-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2021-03-19 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
| 2021-03-18 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
35 |
| 2021-03-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2021-03-17 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
26 |
| 2021-03-17 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
| 2021-03-16 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
16 |
| 2021-03-16 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
37 |
| 2021-03-15 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
| 2021-03-15 |
SEMB.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2021-03-12 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
47 |
| 2021-03-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
| 2021-03-10 |
SEMB.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
27 |
| 2021-03-10 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
| 2021-03-09 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
49 |