SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
25 |
| 2021-04-07 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
| 2021-04-07 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
59 |
| 2021-04-06 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
44 |
| 2021-04-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
17 |
| 2021-04-05 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2021-04-05 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
169 |
| 2021-04-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
40 |
| 2021-04-01 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
94 |
| 2021-03-31 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
20 |
| 2021-03-31 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2021-03-30 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2021-03-30 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2021-03-29 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
30 |
| 2021-03-29 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
| 2021-03-26 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
| 2021-03-26 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
25 |
| 2021-03-25 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
| 2021-03-25 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
32 |
| 2021-03-24 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |