SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2021-02-25 SEMB.N0000 0.600 0.600 0.500 0.600 40
2021-02-24 SEMB.X0000 0.300 0.400 0.300 0.300 43
2021-02-24 SEMB.N0000 0.500 0.600 0.500 0.500 35
2021-02-23 SEMB.X0000 0.300 0.400 0.200 0.300 51
2021-02-23 SEMB.N0000 0.600 0.600 0.500 0.600 21
2021-02-22 SEMB.N0000 0.600 0.700 0.500 0.600 24
2021-02-22 SEMB.X0000 0.400 0.400 0.300 0.400 26
2021-02-19 SEMB.N0000 0.600 0.600 0.500 0.600 48
2021-02-19 SEMB.X0000 0.300 0.400 0.300 0.300 67
2021-02-18 SEMB.X0000 0.400 0.400 0.300 0.300 21
2021-02-18 SEMB.N0000 0.700 0.700 0.500 0.600 100
2021-02-17 SEMB.X0000 0.400 0.400 0.300 0.300 25
2021-02-17 SEMB.N0000 0.600 0.700 0.600 0.700 16
2021-02-16 SEMB.X0000 0.300 0.400 0.300 0.300 64
2021-02-16 SEMB.N0000 0.600 0.700 0.600 0.600 36
2021-02-15 SEMB.N0000 0.700 0.700 0.600 0.600 54
2021-02-15 SEMB.X0000 0.400 0.400 0.300 0.300 28
2021-02-12 SEMB.N0000 0.700 0.800 0.700 0.700 116
2021-02-12 SEMB.X0000 0.400 0.400 0.300 0.400 45
2021-02-11 SEMB.N0000 0.600 0.700 0.500 0.600 79