SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
SEMB.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
209 |
| 2022-10-04 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
166 |
| 2022-10-03 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
75 |
| 2022-10-03 |
SEMB.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
218 |
| 2022-09-30 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
| 2022-09-30 |
SEMB.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
125 |
| 2022-09-29 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
125 |
| 2022-09-29 |
SEMB.N0000 |
1.000 |
1.200 |
0.900 |
1.100 |
881 |
| 2022-09-28 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
354 |
| 2022-09-28 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
193 |
| 2022-09-27 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
51 |
| 2022-09-27 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
68 |
| 2022-09-26 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
139 |
| 2022-09-26 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
54 |
| 2022-09-23 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
106 |
| 2022-09-23 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
70 |
| 2022-09-22 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
94 |
| 2022-09-22 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
57 |
| 2022-09-21 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
99 |
| 2022-09-21 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
46 |