SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2022-08-23 SEMB.N0000 0.800 0.800 0.700 0.700 26
2022-08-23 SEMB.X0000 0.300 0.300 0.200 0.200 37
2022-08-22 SEMB.N0000 0.800 0.800 0.700 0.700 41
2022-08-22 SEMB.X0000 0.300 0.300 0.200 0.300 45
2022-08-19 SEMB.N0000 0.800 0.900 0.700 0.800 86
2022-08-19 SEMB.X0000 0.300 0.300 0.200 0.300 39
2022-08-18 SEMB.X0000 0.300 0.300 0.200 0.300 41
2022-08-18 SEMB.N0000 0.800 0.900 0.700 0.800 94
2022-08-17 SEMB.X0000 0.300 0.300 0.200 0.300 61
2022-08-17 SEMB.N0000 0.800 0.900 0.700 0.800 158
2022-08-16 SEMB.X0000 0.300 0.300 0.200 0.300 134
2022-08-16 SEMB.N0000 0.800 0.900 0.700 0.800 530
2022-08-15 SEMB.N0000 0.600 0.800 0.600 0.700 244
2022-08-15 SEMB.X0000 0.300 0.300 0.200 0.300 61
2022-08-12 SEMB.N0000 0.600 0.700 0.500 0.600 116
2022-08-12 SEMB.X0000 0.300 0.300 0.200 0.300 47
2022-08-10 SEMB.X0000 0.300 0.300 0.200 0.300 49
2022-08-10 SEMB.N0000 0.600 0.700 0.600 0.600 46
2022-08-09 SEMB.X0000 0.300 0.300 0.200 0.200 51
2022-08-09 SEMB.N0000 0.600 0.700 0.600 0.600 104