SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2022-09-20 SEMB.N0000 0.800 0.900 0.800 0.800 83
2022-09-20 SEMB.X0000 0.300 0.300 0.200 0.300 63
2022-09-19 SEMB.N0000 0.800 0.900 0.800 0.800 79
2022-09-19 SEMB.X0000 0.300 0.400 0.200 0.300 97
2022-09-16 SEMB.X0000 0.300 0.400 0.200 0.300 216
2022-09-16 SEMB.N0000 0.900 0.900 0.700 0.800 103
2022-09-15 SEMB.X0000 0.300 0.400 0.200 0.300 154
2022-09-15 SEMB.N0000 0.800 0.900 0.800 0.800 145
2022-09-14 SEMB.N0000 0.800 0.900 0.800 0.800 111
2022-09-14 SEMB.X0000 0.300 0.400 0.200 0.300 90
2022-09-13 SEMB.N0000 0.900 0.900 0.800 0.800 118
2022-09-13 SEMB.X0000 0.300 0.400 0.200 0.300 95
2022-09-12 SEMB.N0000 1.000 1.000 0.800 0.800 186
2022-09-12 SEMB.X0000 0.400 0.400 0.200 0.300 395
2022-09-09 SEMB.X0000 0.400 0.400 0.300 0.300 71
2022-09-09 SEMB.N0000 1.000 1.000 0.800 0.900 292
2022-09-08 SEMB.X0000 0.300 0.400 0.300 0.400 138
2022-09-08 SEMB.N0000 0.900 1.000 0.800 0.900 632
2022-09-07 SEMB.X0000 0.300 0.400 0.200 0.300 422
2022-09-07 SEMB.N0000 0.800 0.900 0.700 0.800 284