SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2022-11-08 SEMB.N0000 0.800 0.800 0.700 0.700 47
2022-11-08 SEMB.X0000 0.300 0.300 0.200 0.200 19
2022-11-04 SEMB.N0000 0.800 0.900 0.700 0.800 40
2022-11-04 SEMB.X0000 0.300 0.300 0.200 0.200 25
2022-11-03 SEMB.X0000 0.200 0.300 0.200 0.200 27
2022-11-03 SEMB.N0000 0.800 0.900 0.700 0.800 122
2022-11-02 SEMB.X0000 0.300 0.300 0.200 0.300 25
2022-11-02 SEMB.N0000 0.900 0.900 0.800 0.800 34
2022-11-01 SEMB.N0000 0.900 0.900 0.800 0.800 35
2022-11-01 SEMB.X0000 0.300 0.300 0.200 0.300 23
2022-10-31 SEMB.N0000 0.900 0.900 0.800 0.800 39
2022-10-31 SEMB.X0000 0.300 0.300 0.200 0.200 28
2022-10-28 SEMB.N0000 0.900 0.900 0.800 0.900 20
2022-10-28 SEMB.X0000 0.300 0.300 0.200 0.300 16
2022-10-27 SEMB.X0000 0.300 0.300 0.200 0.300 37
2022-10-27 SEMB.N0000 0.900 0.900 0.800 0.900 34
2022-10-26 SEMB.X0000 0.300 0.300 0.200 0.300 18
2022-10-26 SEMB.N0000 0.800 0.900 0.800 0.900 67
2022-10-25 SEMB.X0000 0.300 0.300 0.200 0.200 13
2022-10-25 SEMB.N0000 0.800 0.900 0.800 0.800 22