SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
27 |
| 2022-11-03 |
SEMB.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
122 |
| 2022-11-02 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
25 |
| 2022-11-02 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
34 |
| 2022-11-01 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
35 |
| 2022-11-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
| 2022-10-31 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
39 |
| 2022-10-31 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
28 |
| 2022-10-28 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
20 |
| 2022-10-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2022-10-27 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
37 |
| 2022-10-27 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
34 |
| 2022-10-26 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
| 2022-10-26 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
67 |
| 2022-10-25 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
13 |
| 2022-10-25 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
22 |
| 2022-10-21 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
47 |
| 2022-10-21 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
59 |
| 2022-10-20 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
21 |
| 2022-10-20 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
50 |