SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-02-06 SEMB.N0000 0.900 0.900 0.800 0.800 74
2023-02-06 SEMB.X0000 0.300 0.400 0.300 0.300 24
2023-02-03 SEMB.N0000 0.900 0.900 0.800 0.800 58
2023-02-03 SEMB.X0000 0.400 0.400 0.300 0.400 13
2023-02-02 SEMB.N0000 0.900 0.900 0.800 0.800 27
2023-02-02 SEMB.X0000 0.300 0.400 0.300 0.300 21
2023-02-01 SEMB.X0000 0.400 0.400 0.300 0.300 45
2023-02-01 SEMB.N0000 0.800 0.900 0.700 0.900 40
2023-01-31 SEMB.X0000 0.400 0.400 0.300 0.300 26
2023-01-31 SEMB.N0000 0.800 0.900 0.700 0.800 68
2023-01-30 SEMB.X0000 0.300 0.400 0.300 0.300 34
2023-01-30 SEMB.N0000 0.800 0.900 0.700 0.800 79
2023-01-27 SEMB.N0000 0.900 0.900 0.800 0.800 22
2023-01-27 SEMB.X0000 0.300 0.400 0.300 0.300 18
2023-01-26 SEMB.N0000 0.900 0.900 0.800 0.800 14
2023-01-26 SEMB.X0000 0.300 0.400 0.300 0.300 26
2023-01-25 SEMB.X0000 0.300 0.400 0.300 0.300 33
2023-01-25 SEMB.N0000 0.800 0.900 0.800 0.800 11
2023-01-24 SEMB.X0000 0.400 0.400 0.300 0.300 9
2023-01-24 SEMB.N0000 0.800 0.900 0.800 0.800 43