SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2022-12-19 SEMB.N0000 0.800 0.900 0.700 0.800 79
2022-12-19 SEMB.X0000 0.300 0.300 0.200 0.300 17
2022-12-16 SEMB.N0000 0.900 0.900 0.800 0.800 23
2022-12-16 SEMB.X0000 0.300 0.300 0.200 0.300 27
2022-12-15 SEMB.N0000 0.900 0.900 0.800 0.800 44
2022-12-15 SEMB.X0000 0.200 0.300 0.200 0.200 38
2022-12-14 SEMB.X0000 0.300 0.300 0.200 0.200 33
2022-12-14 SEMB.N0000 0.900 0.900 0.800 0.800 58
2022-12-13 SEMB.X0000 0.300 0.400 0.200 0.300 58
2022-12-13 SEMB.N0000 0.900 0.900 0.800 0.800 29
2022-12-12 SEMB.X0000 0.300 0.400 0.200 0.300 98
2022-12-12 SEMB.N0000 0.900 0.900 0.800 0.900 34
2022-12-09 SEMB.N0000 0.900 1.000 0.800 0.900 113
2022-12-09 SEMB.X0000 0.300 0.400 0.300 0.300 32
2022-12-08 SEMB.N0000 0.800 0.900 0.800 0.800 49
2022-12-08 SEMB.X0000 0.300 0.400 0.300 0.300 80
2022-12-06 SEMB.X0000 0.300 0.400 0.300 0.300 27
2022-12-06 SEMB.N0000 0.800 0.900 0.800 0.900 83
2022-12-05 SEMB.X0000 0.300 0.400 0.300 0.300 27
2022-12-05 SEMB.N0000 0.900 1.000 0.800 0.800 136