SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-02-20 SEMB.N0000 0.800 0.900 0.700 0.800 139
2023-02-20 SEMB.X0000 0.400 0.400 0.300 0.300 26
2023-02-17 SEMB.N0000 0.800 0.800 0.700 0.700 18
2023-02-17 SEMB.X0000 0.300 0.400 0.300 0.300 22
2023-02-16 SEMB.X0000 0.300 0.400 0.300 0.300 24
2023-02-16 SEMB.N0000 0.800 0.800 0.700 0.800 22
2023-02-15 SEMB.X0000 0.300 0.400 0.300 0.300 12
2023-02-15 SEMB.N0000 0.700 0.800 0.700 0.700 17
2023-02-14 SEMB.X0000 0.400 0.400 0.300 0.300 27
2023-02-14 SEMB.N0000 0.800 0.800 0.700 0.800 41
2023-02-13 SEMB.N0000 0.800 0.900 0.700 0.800 35
2023-02-13 SEMB.X0000 0.400 0.400 0.300 0.300 32
2023-02-10 SEMB.N0000 0.800 0.800 0.700 0.700 52
2023-02-10 SEMB.X0000 0.400 0.400 0.300 0.300 16
2023-02-09 SEMB.N0000 0.800 0.800 0.800 0.800 20
2023-02-09 SEMB.X0000 0.300 0.400 0.300 0.300 31
2023-02-08 SEMB.X0000 0.300 0.400 0.300 0.300 21
2023-02-08 SEMB.N0000 0.800 0.800 0.700 0.800 38
2023-02-07 SEMB.X0000 0.300 0.400 0.300 0.300 15
2023-02-07 SEMB.N0000 0.900 0.900 0.800 0.800 47