SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-01-19 SEMB.N0000 0.800 0.900 0.800 0.800 40
2023-01-19 SEMB.X0000 0.400 0.400 0.300 0.300 23
2023-01-18 SEMB.N0000 0.800 0.900 0.800 0.800 53
2023-01-18 SEMB.X0000 0.400 0.400 0.300 0.300 24
2023-01-17 SEMB.X0000 0.300 0.400 0.300 0.400 20
2023-01-17 SEMB.N0000 0.800 0.900 0.800 0.800 26
2023-01-13 SEMB.X0000 0.300 0.400 0.300 0.300 34
2023-01-13 SEMB.N0000 0.900 0.900 0.800 0.800 45
2023-01-12 SEMB.N0000 0.800 0.900 0.800 0.800 39
2023-01-12 SEMB.X0000 0.400 0.400 0.300 0.300 29
2023-01-11 SEMB.N0000 0.800 0.900 0.800 0.900 45
2023-01-11 SEMB.X0000 0.300 0.400 0.300 0.300 29
2023-01-10 SEMB.N0000 0.800 0.900 0.700 0.800 94
2023-01-10 SEMB.X0000 0.300 0.400 0.300 0.300 43
2023-01-09 SEMB.X0000 0.300 0.400 0.300 0.300 52
2023-01-09 SEMB.N0000 0.900 0.900 0.800 0.800 55
2023-01-05 SEMB.X0000 0.300 0.400 0.300 0.300 22
2023-01-05 SEMB.N0000 0.900 0.900 0.800 0.800 35
2023-01-04 SEMB.X0000 0.300 0.400 0.300 0.300 28
2023-01-04 SEMB.N0000 0.900 0.900 0.700 0.800 32